Melola Discovery

← Melola Discovery

Akses terbuka Jurnal SINTA 3

PREDICTION OF THE INDONESIA COMPOSITE INDEX (ICI) USING THE ARCH GARCH APPROACH AND THE FOURIER SERIES

BAREKENG: Jurnal Ilmu Matematika dan Terapan · Vol. 20 No. 1 (2025) · hlm. 0271–0286

DOI
10.30598/barekengvol20iss1pp0271-0286
ISSN
2615-3017, 1978-7227
Terbit
2025-11-24
Penerbit
PATTIMURA UNIVERSITY
Bahasa
eng
Lisensi
creativecommons.org/licenses/by-sa/4.0

Abstrak

The Indonesia Composite Index (ICI) is a key indicator of stock market performance in Indonesia, often experiencing high volatility due to various domestic and global economic factors. In recent years, ICI has shown a significant upward trend, influenced by both local and international factors. In 2024, from June to October, the ICI saw a notable increase, reaching its highest value since 2020 at Rp 7,670. Despite fluctuations in stock prices, the rise in ICI reflects a positive outlook for the Indonesian stock market, attracting both domestic and foreign investors. This study aims to predict ICI movements using ARIMA-GARCH and Fourier Series approaches. The ARIMA model is employed to analyze time series data, while the ARCH-GARCH model addresses heteroskedasticity in residual variance. For comparison, the Fourier Series Estimator is applied to capture seasonal patterns in the data. Although ICI volatility is driven by a range of external macroeconomic and geopolitical factors, this study focuses on univariate modeling to evaluate the predictive capability of the index’s own historical movements, without involving exogenous variables. The data used comes from Investing.com. Weekly ICI data from March 2020 to June 2024 is used, split into training and testing sets. The analysis results indicate that the ARIMA-GARCH method provides higher accuracy, with a Mean Absolute Percentage Error (MAPE) of 5% (out-sample), compared to the Fourier Series method, which has a MAPE of 8.57%. This suggests that ARIMA-GARCH is more effective in predicting ICI trends, reflecting its ability to account for volatility and market changes more accurately.

Jaringan kolaborasi para penulis

40 penulis · 114 tautan kepenulisan bersama · 4 lintas organisasi · menampilkan 40 yang paling banyak terhubung

Arahkan kursor atau ketuk sebuah nama untuk menyorot rekan penulisnya. Klik dua kali untuk membuka halaman penulis.

  • Universitas Airlangga
  • Universitas Islam Madura
  • Afiliasi tidak diketahui
  • Organisasi berbeda
  • Organisasi sama
  • Afiliasi tidak diketahui
  • Garis lebih tebal = lebih banyak artikel bersama · lingkaran lebih besar = lebih banyak artikel
Tampilkan sebagai tabel
Rekan penulisOrganisasiArtikel bersama
Muhammad Fikry Al FariziUniversitas Airlangga2
Made Riyo Ary PermanaUniversitas Airlangga2
Alfian Iqbal ZahUniversitas Airlangga2
Bagas Shata PratamaUniversitas Airlangga2
Grace Lucyana KoesnadiUniversitas Airlangga2
Dzuria Hilma Qurotu AinUniversitas Airlangga2
Toha SaifudinUniversitas Airlangga2
Suliyanto SuliyantoUniversitas Airlangga2
Fatiha Nadia SalsabilaUniversitas Airlangga2
Alfi Nur NitasariUniversitas Airlangga2
Irma Ayu IndrastaUniversitas Airlangga2
Aini Divayanti ArrofahUniversitas Airlangga2
Zalfaa Nur AmaliaUniversitas Airlangga1
Rosyida Widadina UlyaUniversitas Airlangga1
Disty Ridha HastutiUniversitas Airlangga1
Adma Novita SariAfiliasi tidak diketahui1
Pressylia Aluisina Putri WidyanggaAfiliasi tidak diketahui1
M. Suma Firman RomadhoniAfiliasi tidak diketahui1
Bima Sakti Putra YusufAfiliasi tidak diketahui1
Faisol FaisolUniversitas Islam Madura1
Putri UkhrowiUniversitas Islam Madura1
Ira YudistiraUniversitas Islam Madura1
Kuzairi KuzairiUniversitas Islam Madura1
Ardi KurniawanUniversitas Airlangga1
Adnan Syawal Adilaha SadikinUniversitas Airlangga1
Aqil Azmi ReswaraUniversitas Airlangga1
Sa’idah Zahrotul JannahUniversitas Airlangga1
Sugha Faiz Al MaulaUniversitas Airlangga1
Nicoletta Almira Dyah SetiawanUniversitas Airlangga1
Nur ChamidahUniversitas Airlangga1
Rien RecyliaUniversitas Airlangga1
Galuh Cahya NugrahaUniversitas Airlangga1
Muhammad Hafidzuddin NaharUniversitas Airlangga1
Regina FortunataUniversitas Airlangga1
M. Nabil SaputraUniversitas Airlangga1

Afiliasi berasal dari OpenAlex; metadata OAI-PMH jurnal tidak memuatnya. Penulis tanpa ID OpenAlex dicocokkan berdasarkan nama, sehingga dua orang bisa tergabung atau satu orang bisa terpisah.

Sumber metadata: OAI-PMH (metadata jurnal) https://ojs3.unpatti.ac.id/index.php/barekeng/oai, pertama di-harvest 5 Nov 2026, terakhir terlihat 8 Nov 2026.
Metadata asli (oai_dc)
<oai_dc:dc xmlns="http://www.openarchives.org/OAI/2.0/" xmlns:dc="http://purl.org/dc/elements/1.1/" xmlns:oai_dc="http://www.openarchives.org/OAI/2.0/oai_dc/" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" xsi:schemaLocation="http://www.openarchives.org/OAI/2.0/oai_dc/  http://www.openarchives.org/OAI/2.0/oai_dc.xsd">
	<dc:title xml:lang="en-US">PREDICTION OF THE INDONESIA COMPOSITE INDEX (ICI) USING THE ARCH GARCH APPROACH AND THE FOURIER SERIES</dc:title>
	<dc:creator>Fadillah Mardianto, M. Fariz</dc:creator>
	<dc:creator>Valida, Hanny</dc:creator>
	<dc:creator>Putri, Farah Fauziah</dc:creator>
	<dc:creator>Fauzi, Doni Muhammad</dc:creator>
	<dc:creator>Pusporani, Elly</dc:creator>
	<dc:description xml:lang="en-US">The Indonesia Composite Index (ICI) is a key indicator of stock market performance in Indonesia, often experiencing high volatility due to various domestic and global economic factors. In recent years, ICI has shown a significant upward trend, influenced by both local and international factors. In 2024, from June to October, the ICI saw a notable increase, reaching its highest value since 2020 at Rp 7,670. Despite fluctuations in stock prices, the rise in ICI reflects a positive outlook for the Indonesian stock market, attracting both domestic and foreign investors. This study aims to predict ICI movements using ARIMA-GARCH and Fourier Series approaches. The ARIMA model is employed to analyze time series data, while the ARCH-GARCH model addresses heteroskedasticity in residual variance. For comparison, the Fourier Series Estimator is applied to capture seasonal patterns in the data. Although ICI volatility is driven by a range of external macroeconomic and geopolitical factors, this study focuses on univariate modeling to evaluate the predictive capability of the index’s own historical movements, without involving exogenous variables. The data used comes from Investing.com. Weekly ICI data from March 2020 to June 2024 is used, split into training and testing sets. The analysis results indicate that the ARIMA-GARCH method provides higher accuracy, with a Mean Absolute Percentage Error (MAPE) of 5% (out-sample), compared to the Fourier Series method, which has a MAPE of 8.57%. This suggests that ARIMA-GARCH is more effective in predicting ICI trends, reflecting its ability to account for volatility and market changes more accurately.</dc:description>
	<dc:publisher xml:lang="en-US">PATTIMURA UNIVERSITY</dc:publisher>
	<dc:date>2025-11-24</dc:date>
	<dc:type>info:eu-repo/semantics/article</dc:type>
	<dc:type>info:eu-repo/semantics/publishedVersion</dc:type>
	<dc:format>application/pdf</dc:format>
	<dc:identifier>https://ojs3.unpatti.ac.id/index.php/barekeng/article/view/17973</dc:identifier>
	<dc:identifier>10.30598/barekengvol20iss1pp0271-0286</dc:identifier>
	<dc:source xml:lang="en-US">BAREKENG: Jurnal Ilmu Matematika dan Terapan; Vol 20 No 1 (2026): BAREKENG: Journal of Mathematics and Its Application; 0271-0286</dc:source>
	<dc:source>2615-3017</dc:source>
	<dc:source>1978-7227</dc:source>
	<dc:source>10.30598/barekengvol20iss1year2026</dc:source>
	<dc:language>eng</dc:language>
	<dc:relation>https://ojs3.unpatti.ac.id/index.php/barekeng/article/view/17973/11732</dc:relation>
	<dc:rights xml:lang="en-US">Copyright (c) 2025 M. Fariz Fadillah Mardianto, Hanny Valida, Farah Fauziah Putri, Doni Muhammad Fauzi, Elly Pusporani</dc:rights>
	<dc:rights xml:lang="en-US">http://creativecommons.org/licenses/by-sa/4.0</dc:rights>
</oai_dc:dc>